Indicators

Deere & Co (NY: DE )

405.89 -3.84 (-0.94%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	374.46	378.17	364.88	366.12	1,580,417	-7.05(-1.89%)
Apr 28, 2022	376.10	378.26	363.65	373.17	1,562,925	-0.69(-0.18%)
Apr 27, 2022	370.35	378.26	364.14	373.86	1,649,076	+3.65(+0.99%)
Apr 26, 2022	373.38	378.82	368.59	370.22	1,607,797	-3.63(-0.97%)
Apr 25, 2022	380.07	380.07	360.92	373.84	4,635,721	-17.51(-4.48%)
Apr 22, 2022	407.03	408.07	389.46	391.36	2,215,809	-20.16(-4.90%)
Apr 21, 2022	427.51	427.69	410.71	411.52	1,692,053	-12.64(-2.98%)
Apr 20, 2022	431.23	433.24	423.32	424.15	1,771,773	-0.42(-0.10%)
Apr 19, 2022	426.49	428.16	421.58	424.57	1,245,533	-0.61(-0.14%)
Apr 18, 2022	419.41	432.05	419.16	425.18	1,573,437	+1.65(+0.39%)
Apr 14, 2022	414.98	426.11	414.98	423.53	1,613,689	+9.17(+2.21%)
Apr 13, 2022	409.55	415.01	408.46	414.36	1,189,272	+7.33(+1.80%)
Apr 12, 2022	410.02	414.56	404.87	407.03	1,154,520	+1.18(+0.29%)
Apr 11, 2022	403.89	412.68	403.89	405.85	1,482,563	+0.20(+0.05%)
Apr 08, 2022	400.64	407.22	395.32	405.64	1,384,076	+8.57(+2.16%)
Apr 07, 2022	397.37	400.05	389.66	397.07	1,688,622	-1.74(-0.44%)
Apr 06, 2022	398.15	402.20	393.75	398.80	1,275,503	-2.39(-0.59%)
Apr 05, 2022	406.03	409.69	398.77	401.19	1,442,552	-3.63(-0.90%)
Apr 04, 2022	405.89	406.05	395.50	404.82	1,105,931	+0.63(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.