Indicators

Comerica (NY: CMA )

47.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	37.96	40.64	37.77	40.25	3,934,328	+1.89(+4.94%)
Apr 27, 2023	37.82	39.37	37.82	38.35	4,452,872	+0.66(+1.75%)
Apr 26, 2023	37.92	39.15	37.16	37.69	3,802,397	-0.08(-0.22%)
Apr 25, 2023	38.77	39.15	36.76	37.78	5,076,801	-1.79(-4.53%)
Apr 24, 2023	40.41	40.65	39.22	39.57	2,997,297	-1.01(-2.49%)
Apr 21, 2023	42.16	42.39	40.49	40.58	3,923,550	-1.92(-4.52%)
Apr 20, 2023	41.76	43.48	40.37	42.50	5,894,060	-1.20(-2.74%)
Apr 19, 2023	41.92	44.11	41.50	43.70	4,470,946	+2.27(+5.49%)
Apr 18, 2023	41.62	41.62	40.37	41.43	2,681,680	-0.36(-0.87%)
Apr 17, 2023	40.00	41.81	39.22	41.79	3,135,001	+1.61(+4.00%)
Apr 14, 2023	42.33	42.33	39.77	40.18	3,159,174	-1.09(-2.65%)
Apr 13, 2023	40.33	41.48	39.76	41.28	3,331,606	+1.27(+3.18%)
Apr 12, 2023	40.71	40.78	39.70	40.01	2,528,320	-0.31(-0.76%)
Apr 11, 2023	39.71	40.65	39.45	40.31	3,516,344	+0.82(+2.07%)
Apr 10, 2023	38.24	39.91	37.85	39.49	3,058,009	+1.19(+3.10%)
Apr 06, 2023	36.33	38.69	36.29	38.31	3,320,703	+1.26(+3.41%)
Apr 05, 2023	36.04	37.11	35.41	37.05	5,226,424	-0.10(-0.27%)
Apr 04, 2023	39.68	39.71	36.55	37.15	4,505,202	-2.01(-5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.