Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wright Med Grp NV (NQ: WMGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 29.20 29.28 28.96 29.12 3,003,076 -0.12(-0.41%)
Apr 29, 2020 29.40 29.54 29.23 29.24 2,484,125 -0.03(-0.10%)
Apr 28, 2020 29.25 29.43 28.98 29.27 2,165,196 +0.05(+0.17%)
Apr 27, 2020 29.07 29.32 29.07 29.22 3,047,644 +0.24(+0.83%)
Apr 24, 2020 29.08 29.18 28.49 28.98 2,056,100 -0.08(-0.28%)
Apr 23, 2020 29.12 29.35 28.91 29.06 3,468,582 +0.05(+0.17%)
Apr 22, 2020 29.20 29.29 28.99 29.01 2,672,451 -0.15(-0.51%)
Apr 21, 2020 28.57 29.30 28.57 29.16 2,418,792 +0.32(+1.11%)
Apr 20, 2020 28.76 29.25 28.74 28.84 2,901,076 -0.14(-0.48%)
Apr 17, 2020 28.36 29.00 28.29 28.98 2,564,900 +0.76(+2.69%)
Apr 16, 2020 27.90 28.25 27.90 28.22 1,537,243 +0.34(+1.22%)
Apr 15, 2020 27.61 28.31 27.61 27.88 1,701,844 +0.00(+0.00%)
Apr 14, 2020 27.94 28.07 27.76 27.88 1,779,332 +0.06(+0.22%)
Apr 13, 2020 28.01 28.22 27.66 27.82 2,503,593 -0.20(-0.71%)
Apr 09, 2020 28.25 28.47 27.94 28.02 1,862,400 +0.04(+0.14%)
Apr 08, 2020 27.83 28.20 27.57 27.98 2,564,349 +0.17(+0.61%)
Apr 07, 2020 27.54 28.15 27.54 27.81 3,279,635 +0.63(+2.32%)
Apr 06, 2020 26.87 27.51 26.68 27.18 4,805,625 +0.86(+3.27%)
Apr 03, 2020 27.54 27.64 26.01 26.32 8,539,500 -1.29(-4.67%)
Apr 02, 2020 28.15 28.43 27.44 27.61 5,448,113 -0.62(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.