Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wright Med Grp NV (NQ: WMGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 19.04 19.29 18.61 18.78 808,273 -0.40(-2.09%)
Apr 28, 2016 19.50 19.73 19.14 19.18 622,626 -0.21(-1.08%)
Apr 27, 2016 19.18 19.50 17.86 19.39 658,160 +0.35(+1.84%)
Apr 26, 2016 18.82 19.04 18.53 19.04 268,482 +0.27(+1.44%)
Apr 25, 2016 19.03 19.10 18.64 18.77 350,494 -0.25(-1.31%)
Apr 22, 2016 19.10 19.17 18.73 19.02 358,235 -0.04(-0.21%)
Apr 21, 2016 19.05 19.35 18.86 19.06 476,106 +0.01(+0.05%)
Apr 20, 2016 19.11 19.11 18.59 19.05 383,185 +0.00(+0.00%)
Apr 19, 2016 18.96 19.09 18.77 19.05 483,103 +0.22(+1.17%)
Apr 18, 2016 18.77 19.26 18.58 18.83 386,867 -0.07(-0.37%)
Apr 15, 2016 18.28 19.04 18.25 18.90 977,640 +0.51(+2.77%)
Apr 14, 2016 17.53 18.52 17.37 18.39 866,477 +0.94(+5.39%)
Apr 13, 2016 17.24 17.51 17.07 17.45 526,398 +0.34(+1.99%)
Apr 12, 2016 17.17 17.36 16.88 17.11 646,261 -0.11(-0.64%)
Apr 11, 2016 17.36 17.52 16.90 17.22 837,852 +0.17(+1.00%)
Apr 08, 2016 17.61 17.71 16.87 17.05 384,814 -0.41(-2.35%)
Apr 07, 2016 17.45 17.60 17.30 17.46 449,066 -0.06(-0.34%)
Apr 06, 2016 17.34 17.57 17.16 17.52 500,838 +0.15(+0.86%)
Apr 05, 2016 17.59 17.71 17.27 17.37 636,858 -0.40(-2.25%)
Apr 04, 2016 16.91 18.27 16.66 17.77 953,881 +0.81(+4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.