Indicators

U S A Truck Inc (NQ: USAK )

31.71 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12.53	12.53	12.41	12.45	5,245	-0.06(-0.44%)
Apr 28, 2011	12.48	12.51	12.44	12.51	8,929	+0.06(+0.44%)
Apr 27, 2011	12.45	12.45	12.35	12.45	9,561	-0.03(-0.24%)
Apr 26, 2011	12.39	12.54	12.31	12.48	14,242	+0.33(+2.72%)
Apr 25, 2011	12.53	12.66	12.10	12.15	12,678	-0.52(-4.10%)
Apr 21, 2011	12.60	12.74	12.54	12.67	5,132	+0.07(+0.56%)
Apr 20, 2011	12.49	12.72	12.11	12.60	25,661	+0.29(+2.36%)
Apr 19, 2011	12.70	12.70	12.25	12.31	14,089	-0.26(-2.07%)
Apr 18, 2011	12.53	12.75	12.53	12.57	5,338	-0.13(-1.02%)
Apr 15, 2011	12.35	12.75	12.35	12.70	13,373	+0.30(+2.42%)
Apr 14, 2011	12.17	12.41	12.17	12.40	7,083	+0.15(+1.22%)
Apr 13, 2011	12.48	12.48	12.18	12.25	13,714	+0.02(+0.16%)
Apr 12, 2011	12.51	12.58	12.23	12.23	16,529	-0.30(-2.39%)
Apr 11, 2011	12.58	12.84	12.53	12.53	12,681	-0.07(-0.56%)
Apr 08, 2011	13.04	13.04	12.60	12.60	9,436	-0.37(-2.85%)
Apr 07, 2011	12.97	13.04	12.90	12.97	39,172	-0.02(-0.15%)
Apr 06, 2011	13.00	13.02	12.84	12.99	16,409	+0.09(+0.70%)
Apr 05, 2011	12.68	13.05	12.67	12.90	12,781	+0.15(+1.18%)
Apr 04, 2011	13.10	13.14	12.71	12.75	33,393	-0.35(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.