Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trivago NV ADR (NQ: TRVG )

2.210 +0.010 (+0.45%)
Streaming Delayed Price Updated: 1:09 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.4319 0.4319 0.4060 0.4295 943,641 +0.01(+1.67%)
Apr 29, 2020 0.4225 0.4342 0.4037 0.4225 1,500,007 +0.01(+2.86%)
Apr 28, 2020 0.4154 0.4225 0.3896 0.4107 953,888 +0.00(+1.16%)
Apr 27, 2020 0.3966 0.4201 0.3896 0.4060 647,243 +0.01(+2.37%)
Apr 24, 2020 0.3990 0.3990 0.3826 0.3966 495,523 +0.00(+0.60%)
Apr 23, 2020 0.3966 0.4154 0.3755 0.3943 1,232,480 +0.00(+0.60%)
Apr 22, 2020 0.3849 0.4013 0.3826 0.3920 448,825 +0.02(+4.38%)
Apr 21, 2020 0.3802 0.3849 0.3638 0.3755 789,675 -0.01(-2.44%)
Apr 20, 2020 0.3802 0.4060 0.3755 0.3849 979,444 -0.01(-2.96%)
Apr 17, 2020 0.4342 0.4364 0.3873 0.3966 1,420,527 -0.00(-1.17%)
Apr 16, 2020 0.4225 0.4272 0.3873 0.4013 895,955 -0.02(-5.00%)
Apr 15, 2020 0.4084 0.4483 0.3873 0.4225 3,140,461 +0.00(+0.56%)
Apr 14, 2020 0.4013 0.4225 0.3755 0.4201 1,798,326 +0.04(+9.15%)
Apr 13, 2020 0.3779 0.3855 0.3567 0.3849 958,114 -0.00(-0.61%)
Apr 09, 2020 0.3802 0.4072 0.3755 0.3873 1,334,034 +0.01(+3.12%)
Apr 08, 2020 0.3521 0.3920 0.3450 0.3755 2,997,219 +0.04(+11.89%)
Apr 07, 2020 0.3497 0.3732 0.3286 0.3356 1,722,349 +0.00(+0.00%)
Apr 06, 2020 0.3239 0.3427 0.3168 0.3356 1,113,806 +0.01(+2.88%)
Apr 03, 2020 0.3286 0.3286 0.3051 0.3262 1,026,836 -0.00(-0.71%)
Apr 02, 2020 0.3427 0.3567 0.3192 0.3286 909,333 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.