Indicators

Telos Corp (NQ: TLS )

4.060 +0.030 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.630	1.740	1.630	1.700	792,594	+0.01(+0.59%)
Apr 27, 2023	1.690	1.760	1.610	1.690	860,870	+0.00(+0.00%)
Apr 26, 2023	1.750	1.770	1.670	1.690	668,611	-0.05(-2.87%)
Apr 25, 2023	1.910	1.910	1.730	1.740	1,317,011	-0.20(-10.31%)
Apr 24, 2023	2.060	2.070	1.930	1.940	761,824	-0.12(-5.83%)
Apr 21, 2023	2.100	2.195	1.980	2.060	2,359,141	-0.06(-2.83%)
Apr 20, 2023	2.130	2.205	2.050	2.120	1,129,556	+0.03(+1.44%)
Apr 19, 2023	2.090	2.140	2.020	2.090	1,214,847	-0.03(-1.18%)
Apr 18, 2023	2.280	2.340	2.080	2.115	857,383	-0.15(-6.62%)
Apr 17, 2023	2.430	2.440	2.060	2.265	2,171,004	-0.26(-10.47%)
Apr 14, 2023	2.550	2.585	2.500	2.530	503,602	-0.02(-0.78%)
Apr 13, 2023	2.410	2.580	2.410	2.550	329,040	+0.16(+6.69%)
Apr 12, 2023	2.420	2.475	2.380	2.390	348,054	-0.01(-0.42%)
Apr 11, 2023	2.390	2.460	2.390	2.400	428,449	+0.00(+0.00%)
Apr 10, 2023	2.400	2.430	2.320	2.400	407,037	-0.02(-0.83%)
Apr 06, 2023	2.320	2.435	2.310	2.420	332,915	+0.09(+3.86%)
Apr 05, 2023	2.340	2.400	2.275	2.330	274,123	-0.04(-1.69%)
Apr 04, 2023	2.390	2.450	2.340	2.370	485,855	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.