Indicators

Nasdaq OMX Group (NQ: NDAQ )

59.20 -0.35 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.801	6.801	6.633	6.665	12,045,895	-0.15(-2.27%)
Apr 27, 2012	6.836	6.863	6.795	6.820	10,048,248	+0.02(+0.28%)
Apr 26, 2012	6.771	6.833	6.714	6.801	9,456,656	-0.01(-0.20%)
Apr 25, 2012	6.785	6.920	6.778	6.814	16,557,599	-0.06(-0.83%)
Apr 24, 2012	6.782	6.926	6.782	6.871	11,804,815	+0.08(+1.24%)
Apr 23, 2012	6.709	6.806	6.706	6.787	9,308,116	-0.01(-0.08%)
Apr 20, 2012	6.730	6.817	6.713	6.793	8,646,097	+0.09(+1.38%)
Apr 19, 2012	6.709	6.755	6.665	6.700	6,001,430	-0.00(-0.04%)
Apr 18, 2012	6.679	6.751	6.673	6.703	5,718,315	-0.02(-0.28%)
Apr 17, 2012	6.673	6.747	6.649	6.722	7,060,464	+0.09(+1.43%)
Apr 16, 2012	6.706	6.709	6.619	6.627	4,570,276	-0.04(-0.57%)
Apr 13, 2012	6.733	6.768	6.665	6.665	3,812,490	-0.10(-1.52%)
Apr 12, 2012	6.703	6.776	6.665	6.768	4,176,575	+0.06(+0.89%)
Apr 11, 2012	6.752	6.795	6.698	6.709	8,528,921	+0.04(+0.57%)
Apr 10, 2012	6.828	6.833	6.644	6.671	12,026,026	-0.21(-3.00%)
Apr 09, 2012	6.814	6.912	6.806	6.877	4,761,440	-0.05(-0.67%)
Apr 05, 2012	6.801	6.969	6.801	6.923	13,231,277	+0.08(+1.19%)
Apr 04, 2012	6.901	6.942	6.842	6.842	5,270,912	-0.14(-1.98%)
Apr 03, 2012	7.010	7.042	6.926	6.980	5,817,495	-0.05(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.