Indicators

Nasdaq OMX Group (NQ: NDAQ )

59.20 -0.35 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.390	7.422	7.330	7.357	6,453,706	-0.03(-0.44%)
Apr 28, 2011	7.438	7.482	7.368	7.390	4,920,640	-0.07(-0.87%)
Apr 27, 2011	7.392	7.490	7.324	7.455	5,760,114	+0.05(+0.73%)
Apr 26, 2011	7.417	7.501	7.381	7.400	5,156,534	+0.01(+0.18%)
Apr 25, 2011	7.468	7.536	7.327	7.387	4,839,014	-0.08(-1.13%)
Apr 21, 2011	7.422	7.498	7.395	7.471	4,539,617	+0.06(+0.81%)
Apr 20, 2011	7.465	7.517	7.319	7.411	9,839,224	-0.02(-0.29%)
Apr 19, 2011	7.493	7.867	7.411	7.433	8,631,348	-0.05(-0.62%)
Apr 18, 2011	7.533	7.558	7.392	7.479	5,100,694	-0.17(-2.27%)
Apr 15, 2011	7.571	7.699	7.517	7.653	5,758,216	+0.11(+1.44%)
Apr 14, 2011	7.520	7.609	7.474	7.544	5,167,902	+0.01(+0.18%)
Apr 13, 2011	7.617	7.636	7.449	7.531	8,550,467	-0.01(-0.11%)
Apr 12, 2011	7.596	7.653	7.506	7.539	12,491,023	-0.07(-0.86%)
Apr 11, 2011	7.639	7.772	7.550	7.604	10,887,622	-0.11(-1.48%)
Apr 08, 2011	7.902	7.919	7.666	7.718	14,365,850	-0.17(-2.13%)
Apr 07, 2011	7.834	8.003	7.761	7.886	18,000,078	+0.07(+0.83%)
Apr 06, 2011	7.563	7.894	7.547	7.821	18,814,510	+0.23(+2.96%)
Apr 05, 2011	7.433	7.677	7.398	7.596	15,808,981	+0.15(+2.04%)
Apr 04, 2011	7.522	7.593	7.433	7.444	21,050,974	-0.21(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.