Indicators

Nasdaq OMX Group (NQ: NDAQ )

59.20 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	8.993	9.185	8.806	8.830	9,008,281	-0.08(-0.91%)
Apr 27, 2007	9.006	9.042	8.868	8.911	5,850,252	-0.13(-1.41%)
Apr 26, 2007	9.137	9.153	8.998	9.039	6,450,699	-0.08(-0.86%)
Apr 25, 2007	8.998	9.137	8.952	9.118	8,584,556	+0.13(+1.45%)
Apr 24, 2007	9.126	9.153	8.963	8.987	8,183,283	+0.02(+0.27%)
Apr 23, 2007	8.928	9.269	8.895	8.963	15,593,095	+0.25(+2.83%)
Apr 20, 2007	8.591	8.827	8.480	8.716	15,535,317	+0.25(+3.01%)
Apr 19, 2007	8.345	8.621	8.299	8.461	8,496,125	-0.02(-0.19%)
Apr 18, 2007	8.461	8.632	8.448	8.478	9,217,275	-0.05(-0.54%)
Apr 17, 2007	8.543	8.556	8.383	8.524	11,410,716	-0.01(-0.10%)
Apr 16, 2007	8.355	8.594	8.312	8.532	10,717,476	+0.06(+0.74%)
Apr 13, 2007	8.114	8.610	8.087	8.469	18,548,122	+0.44(+5.54%)
Apr 12, 2007	7.981	8.120	7.924	8.025	6,876,792	+0.05(+0.65%)
Apr 11, 2007	8.195	8.271	7.919	7.973	16,174,556	-0.06(-0.78%)
Apr 10, 2007	8.017	8.087	7.938	8.035	5,097,102	+0.02(+0.27%)
Apr 09, 2007	8.044	8.090	7.979	8.014	7,898,281	-0.03(-0.40%)
Apr 05, 2007	7.949	8.111	7.949	8.046	5,571,198	+0.02(+0.24%)
Apr 04, 2007	8.068	8.130	8.003	8.027	5,197,650	-0.02(-0.27%)
Apr 03, 2007	8.044	8.128	8.014	8.049	7,343,387	+0.03(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.