Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq OMX Group (NQ: NDAQ )

59.20 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 1.628 1.709 1.628 1.709 317,759 +0.07(+4.30%)
Apr 29, 2003 1.533 1.682 1.506 1.639 272,417 +0.09(+5.59%)
Apr 28, 2003 1.546 1.595 1.546 1.552 122,753 -0.05(-3.05%)
Apr 25, 2003 1.424 1.601 1.424 1.601 163,671 +0.18(+12.38%)
Apr 24, 2003 1.424 1.424 1.416 1.424 151,506 +0.00(+0.00%)
Apr 23, 2003 1.424 1.424 1.416 1.424 103,953 -0.01(-0.94%)
Apr 22, 2003 1.424 1.438 1.411 1.438 335,453 +0.01(+0.95%)
Apr 21, 2003 1.424 1.424 1.411 1.424 1,020,736 +0.00(+0.00%)
Apr 17, 2003 1.424 1.424 1.413 1.424 60,823 +0.00(+0.00%)
Apr 16, 2003 1.424 1.424 1.405 1.424 76,675 -0.01(-0.54%)
Apr 15, 2003 1.438 1.438 1.397 1.432 252,880 -0.01(-0.74%)
Apr 14, 2003 1.465 1.465 1.424 1.443 154,087 -0.00(-0.04%)
Apr 11, 2003 1.465 1.465 1.443 1.443 44,235 -0.05(-3.27%)
Apr 10, 2003 1.492 1.519 1.481 1.492 75,937 +0.04(+2.42%)
Apr 09, 2003 1.674 1.674 1.443 1.457 388,167 -0.23(-13.39%)
Apr 08, 2003 1.668 1.682 1.668 1.682 17,325 +0.01(+0.81%)
Apr 07, 2003 1.636 1.695 1.636 1.668 36,125 +0.04(+2.50%)
Apr 04, 2003 1.766 1.766 1.628 1.628 253,248 -0.14(-7.69%)
Apr 03, 2003 1.885 1.885 1.763 1.763 6,266 -0.14(-7.14%)
Apr 02, 2003 1.899 1.899 1.899 1.899 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.