Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microvision (NQ: MVIS )

1.620 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.250 3.610 3.170 3.250 1,208,036 -0.29(-8.19%)
Apr 29, 2015 3.540 3.605 3.430 3.540 801,938 +0.00(+0.00%)
Apr 28, 2015 3.560 3.600 3.390 3.540 403,592 +0.00(+0.00%)
Apr 27, 2015 3.720 3.750 3.480 3.540 753,091 -0.14(-3.80%)
Apr 24, 2015 3.590 3.880 3.570 3.680 901,371 +0.12(+3.37%)
Apr 23, 2015 3.610 3.700 3.550 3.560 654,053 -0.06(-1.66%)
Apr 22, 2015 3.340 3.750 3.330 3.620 1,438,213 +0.26(+7.74%)
Apr 21, 2015 3.500 3.550 3.310 3.360 627,371 -0.08(-2.33%)
Apr 20, 2015 3.260 3.490 3.170 3.440 1,109,366 +0.22(+6.83%)
Apr 17, 2015 3.260 3.270 3.120 3.220 469,423 -0.04(-1.23%)
Apr 16, 2015 3.140 3.340 3.137 3.260 619,416 +0.12(+3.82%)
Apr 15, 2015 3.180 3.230 3.050 3.140 539,508 -0.03(-0.95%)
Apr 14, 2015 3.220 3.320 3.170 3.170 496,045 -0.11(-3.35%)
Apr 13, 2015 3.160 3.390 3.150 3.280 645,644 +0.09(+2.82%)
Apr 10, 2015 3.250 3.320 3.150 3.190 748,062 -0.05(-1.54%)
Apr 09, 2015 3.330 3.420 3.220 3.240 758,514 -0.08(-2.41%)
Apr 08, 2015 3.530 3.627 3.310 3.320 925,830 -0.19(-5.41%)
Apr 07, 2015 3.340 3.690 3.340 3.510 903,620 +0.18(+5.41%)
Apr 06, 2015 3.280 3.410 3.250 3.330 726,900 +0.04(+1.22%)
Apr 02, 2015 3.410 3.290 3.290 3.290 1,299,000 -0.15(-4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.