Indicators

Midwestone Fnl Gp (NQ: MOFG )

20.34 -0.34 (-1.62%)

Streaming Delayed Price Updated: 1:08 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	27.90	28.37	27.46	27.58	34,133	-0.45(-1.59%)
Apr 27, 2017	28.62	28.62	27.95	28.03	20,880	-0.38(-1.34%)
Apr 26, 2017	28.02	28.64	27.82	28.41	67,508	+0.48(+1.74%)
Apr 25, 2017	27.86	28.10	27.58	27.93	67,392	+0.18(+0.66%)
Apr 24, 2017	27.79	28.02	27.68	27.74	126,402	+0.18(+0.66%)
Apr 21, 2017	27.51	27.67	27.30	27.56	30,906	-0.06(-0.20%)
Apr 20, 2017	27.51	27.62	27.38	27.62	28,147	+0.17(+0.64%)
Apr 19, 2017	27.31	27.77	27.31	27.44	44,410	+0.25(+0.94%)
Apr 18, 2017	26.57	27.27	26.17	27.19	65,553	+0.51(+1.91%)
Apr 17, 2017	26.67	26.80	26.49	26.68	115,766	+0.10(+0.36%)
Apr 13, 2017	27.03	27.03	26.55	26.58	44,802	-0.10(-0.36%)
Apr 12, 2017	26.95	26.95	26.38	26.68	85,264	-0.14(-0.53%)
Apr 11, 2017	26.62	26.95	26.62	26.82	48,270	+0.16(+0.60%)
Apr 10, 2017	27.61	27.61	26.55	26.66	54,770	-0.46(-1.70%)
Apr 07, 2017	26.96	27.38	26.84	27.12	35,854	-0.10(-0.35%)
Apr 06, 2017	27.08	27.62	26.76	27.22	96,641	+0.03(+0.12%)
Apr 05, 2017	27.65	27.73	27.04	27.19	174,510	-0.35(-1.27%)
Apr 04, 2017	27.55	27.73	27.32	27.54	57,993	-0.14(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.