Indicators

Meta Materials Inc (NQ: MMAT )

0.5258 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.50	19.53	18.41	18.42	94,758	-0.48(-2.54%)
Apr 27, 2023	19.50	19.53	18.00	18.90	107,300	-0.14(-0.74%)
Apr 26, 2023	19.77	19.88	18.90	19.04	69,786	-0.44(-2.26%)
Apr 25, 2023	20.70	20.80	19.20	19.48	99,624	-1.09(-5.30%)
Apr 24, 2023	20.50	20.88	19.53	20.57	94,278	+0.91(+4.63%)
Apr 21, 2023	19.00	20.48	18.30	19.66	177,048	+0.66(+3.47%)
Apr 20, 2023	20.00	20.28	18.58	19.00	169,478	-1.29(-6.36%)
Apr 19, 2023	21.79	21.83	20.03	20.29	135,218	-1.51(-6.93%)
Apr 18, 2023	22.00	22.60	21.15	21.80	145,673	-0.15(-0.68%)
Apr 17, 2023	22.93	23.42	21.36	21.95	224,425	-0.90(-3.94%)
Apr 14, 2023	22.25	23.80	21.70	22.85	775,995	-15.36(-40.20%)
Apr 13, 2023	39.50	40.49	38.21	38.21	88,794	+0.17(+0.45%)
Apr 12, 2023	41.04	41.40	35.16	38.04	78,450	-3.00(-7.31%)
Apr 11, 2023	42.69	42.90	40.51	41.04	61,395	-1.04(-2.47%)
Apr 10, 2023	42.10	42.47	41.00	42.08	34,628	-0.39(-0.92%)
Apr 06, 2023	40.15	43.39	40.15	42.47	76,914	+2.12(+5.25%)
Apr 05, 2023	43.71	43.99	40.08	40.35	99,582	-2.73(-6.34%)
Apr 04, 2023	53.00	53.00	42.17	43.08	169,610	-6.09(-12.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.