Skip to main content

Meta Platforms Inc (NQ: META )

567.58 -24.22 (-4.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 430.21 438.76 428.88 429.33 18,452,052 -2.44(-0.57%)
Apr 29, 2024 438.71 438.90 427.73 431.78 21,551,678 -10.65(-2.41%)
Apr 26, 2024 440.60 445.57 431.12 442.43 32,759,452 +1.91(+0.43%)
Apr 25, 2024 420.58 444.90 413.69 440.52 83,001,320 -52.02(-10.56%)
Apr 24, 2024 507.07 509.01 483.64 492.54 37,347,604 -2.60(-0.52%)
Apr 23, 2024 490.30 497.79 488.02 495.14 15,061,027 +14.34(+2.98%)
Apr 22, 2024 488.76 491.05 472.48 480.79 17,291,414 +0.66(+0.14%)
Apr 19, 2024 501.82 501.82 474.81 480.13 25,764,094 -20.69(-4.13%)
Apr 18, 2024 498.85 511.21 498.07 500.82 14,822,679 +7.62(+1.54%)
Apr 17, 2024 502.12 502.18 486.19 493.21 12,267,567 -5.58(-1.12%)
Apr 16, 2024 497.14 503.79 496.14 498.79 9,855,501 -0.47(-0.09%)
Apr 15, 2024 515.72 517.52 496.31 499.26 13,631,480 -11.65(-2.28%)
Apr 12, 2024 516.74 519.18 508.34 510.90 12,007,882 -11.17(-2.14%)
Apr 11, 2024 520.10 522.84 516.28 522.07 10,376,206 +3.25(+0.63%)
Apr 10, 2024 508.30 521.54 504.82 518.82 11,430,767 +2.92(+0.57%)
Apr 09, 2024 521.22 524.85 505.75 515.89 10,890,605 -2.35(-0.45%)
Apr 08, 2024 528.25 530.46 517.88 518.24 13,277,138 -8.07(-1.53%)
Apr 05, 2024 515.85 529.67 513.41 526.32 19,301,274 +16.39(+3.21%)
Apr 04, 2024 515.42 528.97 509.59 509.93 26,485,672 +4.17(+0.82%)
Apr 03, 2024 497.96 506.25 497.78 505.75 12,216,184 +9.35(+1.88%)
Apr 02, 2024 484.16 496.56 483.71 496.40 11,090,397 +6.01(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.