Skip to main content

Meta Platforms Inc (NQ: META )

567.58 -24.22 (-4.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 193.61 196.80 191.70 192.82 23,552,002 -1.38(-0.71%)
Apr 29, 2019 190.38 194.82 190.08 194.19 19,692,722 +3.28(+1.72%)
Apr 26, 2019 191.92 192.32 188.52 190.91 22,141,464 -1.77(-0.92%)
Apr 25, 2019 196.39 197.88 191.54 192.68 54,303,752 +10.65(+5.85%)
Apr 24, 2019 183.94 184.58 181.10 182.03 37,148,012 -1.20(-0.65%)
Apr 23, 2019 182.19 183.67 180.94 183.23 19,998,058 +2.33(+1.29%)
Apr 22, 2019 177.72 181.12 177.72 180.90 13,409,656 +3.15(+1.77%)
Apr 18, 2019 178.26 178.34 176.81 177.75 11,690,693 -0.50(-0.28%)
Apr 17, 2019 179.06 180.20 177.82 178.24 9,570,968 -0.09(-0.05%)
Apr 16, 2019 178.46 179.63 177.76 178.33 11,234,989 -0.78(-0.43%)
Apr 15, 2019 177.96 179.96 176.34 179.11 10,865,154 +0.55(+0.31%)
Apr 12, 2019 177.47 179.09 177.42 178.56 12,366,923 +1.59(+0.90%)
Apr 11, 2019 177.71 177.86 176.47 176.98 8,082,169 -0.31(-0.17%)
Apr 10, 2019 177.65 178.25 176.01 177.29 11,727,484 +0.24(+0.13%)
Apr 09, 2019 175.09 178.65 175.02 177.05 19,807,230 +2.56(+1.47%)
Apr 08, 2019 174.68 174.97 173.71 174.49 7,316,165 -0.71(-0.40%)
Apr 05, 2019 176.35 176.47 174.57 175.19 9,622,986 -0.30(-0.17%)
Apr 04, 2019 175.49 177.47 175.00 175.49 17,896,246 +2.47(+1.43%)
Apr 03, 2019 173.98 177.43 172.43 173.02 27,669,642 -0.66(-0.38%)
Apr 02, 2019 169.63 174.38 169.04 173.68 24,014,072 +5.48(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.