Indicators

Mantech Intl Cp A (NQ: MANT )

95.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	32.61	32.61	31.85	32.32	146,052	-0.24(-0.73%)
Apr 27, 2017	32.67	32.85	32.42	32.55	128,616	-0.11(-0.33%)
Apr 26, 2017	32.40	32.97	32.04	32.66	257,759	+0.32(+0.98%)
Apr 25, 2017	32.61	32.94	32.22	32.35	259,568	+0.02(+0.06%)
Apr 24, 2017	32.50	32.62	31.99	32.33	320,876	+0.29(+0.91%)
Apr 21, 2017	32.15	32.24	31.78	32.04	238,370	-0.12(-0.37%)
Apr 20, 2017	32.04	32.22	31.77	32.15	131,318	+0.30(+0.94%)
Apr 19, 2017	31.64	32.04	31.59	31.85	203,749	+0.28(+0.89%)
Apr 18, 2017	31.70	31.89	31.32	31.57	245,784	-0.18(-0.57%)
Apr 17, 2017	31.40	31.88	31.23	31.75	455,574	+0.45(+1.42%)
Apr 13, 2017	31.16	31.56	30.95	31.31	215,592	+0.17(+0.56%)
Apr 12, 2017	31.94	31.94	30.95	31.13	241,531	-0.86(-2.70%)
Apr 11, 2017	31.49	32.15	31.41	32.00	279,085	+0.46(+1.47%)
Apr 10, 2017	31.32	31.74	31.19	31.54	143,713	+0.22(+0.70%)
Apr 07, 2017	30.93	31.49	30.93	31.32	211,706	+0.24(+0.76%)
Apr 06, 2017	30.71	31.29	30.64	31.08	342,382	+0.41(+1.34%)
Apr 05, 2017	30.90	31.20	30.50	30.67	149,038	-0.09(-0.30%)
Apr 04, 2017	30.82	31.10	30.56	30.76	157,940	-0.24(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.