Indicators

Mantech Intl Cp A (NQ: MANT )

95.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	25.43	25.52	24.67	24.76	378,762	-0.75(-2.93%)
Apr 27, 2012	25.47	25.69	25.27	25.51	156,137	+0.18(+0.72%)
Apr 26, 2012	25.09	25.46	25.09	25.33	127,075	+0.18(+0.72%)
Apr 25, 2012	25.12	25.32	24.96	25.15	185,544	+0.35(+1.43%)
Apr 24, 2012	24.69	24.94	24.64	24.80	152,144	+0.09(+0.35%)
Apr 23, 2012	24.53	24.72	24.29	24.71	172,744	-0.14(-0.57%)
Apr 20, 2012	25.06	25.06	24.75	24.85	182,861	+0.06(+0.25%)
Apr 19, 2012	24.96	25.24	24.72	24.79	131,017	-0.24(-0.98%)
Apr 18, 2012	25.45	25.45	24.84	25.03	185,243	-0.47(-1.85%)
Apr 17, 2012	25.20	25.79	25.20	25.50	136,305	+0.51(+2.05%)
Apr 16, 2012	25.30	25.30	24.93	24.99	160,593	-0.17(-0.66%)
Apr 13, 2012	25.63	25.76	25.13	25.16	194,742	-0.65(-2.53%)
Apr 12, 2012	25.36	25.85	25.35	25.81	200,536	+0.41(+1.61%)
Apr 11, 2012	25.56	25.56	25.22	25.40	195,902	+0.10(+0.41%)
Apr 10, 2012	25.75	25.92	25.05	25.30	204,177	-0.45(-1.74%)
Apr 09, 2012	25.95	25.99	25.72	25.75	152,311	-0.49(-1.86%)
Apr 05, 2012	26.54	26.62	26.17	26.24	196,167	-0.31(-1.16%)
Apr 04, 2012	27.06	27.19	26.45	26.54	307,619	-0.79(-2.88%)
Apr 03, 2012	27.29	27.40	27.15	27.33	267,659	+0.06(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.