Indicators

Mantech Intl Cp A (NQ: MANT )

95.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	25.63	25.83	25.28	25.30	152,489	-0.51(-1.99%)
Apr 27, 2006	25.48	26.49	25.37	25.81	232,546	+0.17(+0.66%)
Apr 26, 2006	25.38	25.77	25.16	25.64	87,986	+0.18(+0.72%)
Apr 25, 2006	25.20	25.56	25.05	25.46	139,611	+0.37(+1.46%)
Apr 24, 2006	25.16	25.45	24.97	25.09	93,538	+0.07(+0.28%)
Apr 21, 2006	25.02	25.18	24.84	25.02	119,610	+0.03(+0.12%)
Apr 20, 2006	25.34	25.34	24.54	24.99	195,693	-0.31(-1.21%)
Apr 19, 2006	25.28	25.54	24.89	25.30	114,660	+0.06(+0.24%)
Apr 18, 2006	24.67	25.25	24.39	25.24	365,987	+0.73(+2.97%)
Apr 17, 2006	24.30	24.91	24.30	24.51	87,634	+0.14(+0.57%)
Apr 13, 2006	24.27	24.69	24.06	24.37	56,415	+0.00(+0.00%)
Apr 12, 2006	24.17	24.43	24.00	24.37	53,004	+0.20(+0.82%)
Apr 11, 2006	24.55	24.55	23.99	24.17	125,278	-0.31(-1.28%)
Apr 10, 2006	24.38	24.81	24.34	24.49	141,432	+0.09(+0.38%)
Apr 07, 2006	24.91	25.12	24.39	24.40	100,143	-0.51(-2.06%)
Apr 06, 2006	24.69	24.99	24.49	24.91	116,744	+0.17(+0.68%)
Apr 05, 2006	24.65	24.96	24.12	24.74	149,037	+0.06(+0.25%)
Apr 04, 2006	24.43	25.06	24.23	24.68	173,420	+0.17(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.