Indicators

Intl Bancshares (NQ: IBOC )

56.83 +0.29 (+0.51%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12.83	12.85	12.72	12.81	317,399	-0.04(-0.28%)
Apr 28, 2011	12.85	12.85	12.72	12.85	135,165	+0.00(+0.00%)
Apr 27, 2011	12.80	12.85	12.68	12.85	323,034	+0.04(+0.34%)
Apr 26, 2011	12.50	12.85	12.48	12.80	220,101	+0.32(+2.56%)
Apr 25, 2011	12.54	12.61	12.42	12.48	125,639	-0.04(-0.29%)
Apr 21, 2011	12.58	12.58	12.37	12.52	93,368	+0.03(+0.23%)
Apr 20, 2011	12.59	12.59	12.34	12.49	208,566	+0.12(+0.94%)
Apr 19, 2011	12.68	12.68	12.36	12.37	194,643	-0.20(-1.56%)
Apr 18, 2011	12.61	12.80	12.53	12.57	257,664	-0.25(-1.98%)
Apr 15, 2011	12.77	12.84	12.63	12.82	227,859	+0.01(+0.11%)
Apr 14, 2011	12.64	12.85	12.52	12.81	214,610	+0.05(+0.40%)
Apr 13, 2011	12.98	13.00	12.69	12.76	285,459	-0.11(-0.85%)
Apr 12, 2011	13.06	13.09	12.87	12.87	238,520	-0.22(-1.67%)
Apr 11, 2011	13.09	13.26	13.04	13.09	207,565	-0.01(-0.05%)
Apr 08, 2011	13.52	13.58	13.09	13.09	200,104	-0.31(-2.28%)
Apr 07, 2011	13.74	13.81	13.40	13.40	303,875	-0.36(-2.64%)
Apr 06, 2011	13.61	13.78	13.55	13.76	286,127	+0.25(+1.88%)
Apr 05, 2011	13.49	13.77	13.48	13.51	137,499	-0.04(-0.32%)
Apr 04, 2011	13.67	13.75	13.28	13.55	193,300	-0.07(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.