Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heartland Finl USA (NQ: HTLF )

43.53 -0.94 (-2.11%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.828 6.953 6.828 6.828 5,997 -0.08(-1.16%)
Apr 29, 2002 6.908 6.908 6.908 6.908 17,992 +0.11(+1.54%)
Apr 26, 2002 6.803 6.803 6.803 6.803 599 -0.18(-2.51%)
Apr 25, 2002 7.003 7.003 6.978 6.978 7,396 -0.03(-0.36%)
Apr 24, 2002 7.003 7.003 7.003 7.003 3,998 +0.05(+0.72%)
Apr 23, 2002 6.928 6.953 6.928 6.953 1,999 +0.03(+0.36%)
Apr 22, 2002 6.928 6.928 6.928 6.928 0 +0.00(+0.00%)
Apr 19, 2002 6.928 6.928 6.928 6.928 0 +0.00(+0.00%)
Apr 18, 2002 6.928 6.928 6.928 6.928 0 +0.00(+0.00%)
Apr 17, 2002 6.753 6.928 6.753 6.928 1,599 +0.00(+0.00%)
Apr 16, 2002 6.928 6.928 6.928 6.928 199 +0.00(+0.00%)
Apr 15, 2002 6.928 6.928 6.928 6.928 0 +0.00(+0.00%)
Apr 12, 2002 6.928 6.928 6.928 6.928 399 +0.00(+0.00%)
Apr 11, 2002 6.928 6.928 6.928 6.928 0 +0.00(+0.00%)
Apr 10, 2002 6.928 6.928 6.928 6.928 599 -0.08(-1.07%)
Apr 09, 2002 6.828 7.003 6.803 7.003 151,337 +0.18(+2.56%)
Apr 08, 2002 6.828 6.828 6.828 6.828 1,999 -0.15(-2.15%)
Apr 05, 2002 6.828 6.978 6.828 6.978 40,783 +0.15(+2.20%)
Apr 04, 2002 6.828 6.828 6.828 6.828 2,598 -0.08(-1.09%)
Apr 03, 2002 6.903 6.903 6.903 6.903 5,997 +0.08(+1.10%)
Apr 02, 2002 6.828 6.828 6.828 6.828 3,998 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.