Indicators

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	26.43	26.47	25.54	26.19	912,770	-0.13(-0.49%)
Apr 27, 2012	26.82	27.00	26.22	26.32	528,239	-0.43(-1.61%)
Apr 26, 2012	26.32	27.00	26.30	26.75	735,133	+0.26(+0.98%)
Apr 25, 2012	26.11	26.67	26.01	26.49	616,753	+0.93(+3.64%)
Apr 24, 2012	25.89	26.41	25.34	25.56	735,804	-0.27(-1.05%)
Apr 23, 2012	25.64	26.09	25.04	25.83	651,726	-0.27(-1.03%)
Apr 20, 2012	26.78	27.04	25.99	26.10	573,598	-0.25(-0.95%)
Apr 19, 2012	25.88	26.72	25.64	26.35	642,149	+0.69(+2.69%)
Apr 18, 2012	25.88	26.00	25.41	25.66	541,271	-0.41(-1.57%)
Apr 17, 2012	25.84	26.53	25.84	26.07	618,114	+0.45(+1.76%)
Apr 16, 2012	26.94	26.99	25.38	25.62	633,947	-1.12(-4.19%)
Apr 13, 2012	27.69	27.69	26.62	26.74	412,002	-1.00(-3.60%)
Apr 12, 2012	26.50	27.84	26.50	27.74	571,002	+1.36(+5.16%)
Apr 11, 2012	27.14	27.57	26.25	26.38	845,602	-0.32(-1.20%)
Apr 10, 2012	27.29	27.77	26.25	26.70	1,204,829	-0.57(-2.09%)
Apr 09, 2012	26.74	27.50	26.35	27.27	635,711	-0.06(-0.22%)
Apr 05, 2012	27.50	28.20	27.31	27.33	482,065	-0.27(-0.98%)
Apr 04, 2012	28.26	28.28	27.54	27.60	1,030,620	-1.07(-3.73%)
Apr 03, 2012	29.30	29.37	28.48	28.67	1,034,929	-0.56(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.