Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equillium Inc (NQ: EQ )

1.400 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.230 6.240 6.230 6.240 5,540 +0.10(+1.63%)
Apr 29, 2019 6.000 6.468 5.975 6.140 57,608 +0.15(+2.50%)
Apr 26, 2019 5.370 6.263 5.327 5.990 10,300 +0.61(+11.34%)
Apr 25, 2019 5.460 5.530 5.350 5.380 17,829 +0.10(+1.89%)
Apr 24, 2019 5.650 5.650 5.280 5.280 8,444 -0.14(-2.58%)
Apr 23, 2019 5.730 6.290 5.300 5.420 22,633 -0.09(-1.63%)
Apr 22, 2019 5.490 6.340 5.490 5.510 32,424 +0.16(+2.99%)
Apr 18, 2019 5.440 6.050 5.120 5.350 36,300 -0.13(-2.37%)
Apr 17, 2019 6.100 6.100 5.480 5.480 54,241 -0.17(-3.01%)
Apr 16, 2019 6.220 6.450 5.650 5.650 31,007 -0.41(-6.77%)
Apr 15, 2019 6.824 6.950 6.025 6.060 30,578 -0.55(-8.32%)
Apr 12, 2019 6.800 7.187 6.600 6.610 12,300 -0.04(-0.60%)
Apr 11, 2019 7.180 7.264 6.610 6.650 19,875 -0.58(-8.02%)
Apr 10, 2019 6.900 7.310 6.900 7.230 10,780 +0.36(+5.24%)
Apr 09, 2019 7.500 7.834 6.860 6.870 8,804 -0.64(-8.52%)
Apr 08, 2019 7.520 8.519 7.380 7.510 14,361 +0.05(+0.67%)
Apr 05, 2019 7.870 7.870 7.114 7.460 8,500 +0.31(+4.34%)
Apr 04, 2019 7.550 7.555 7.000 7.150 6,526 -0.03(-0.42%)
Apr 03, 2019 7.400 7.800 7.005 7.180 7,759 -0.23(-3.10%)
Apr 02, 2019 7.900 8.660 7.240 7.410 22,735 -0.79(-9.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.