Indicators

First Busey Corp (NQ: BUSE )

23.32 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.37	21.49	20.50	20.62	201,296	-0.74(-3.48%)
Apr 28, 2022	20.96	21.59	20.81	21.37	255,790	+0.55(+2.65%)
Apr 27, 2022	21.76	23.10	20.35	20.81	362,152	-0.10(-0.48%)
Apr 26, 2022	21.43	21.84	20.84	20.92	358,577	-0.88(-4.04%)
Apr 25, 2022	21.86	21.99	21.25	21.80	576,322	-0.06(-0.29%)
Apr 22, 2022	22.33	22.84	21.86	21.86	262,003	-0.44(-1.98%)
Apr 21, 2022	22.99	23.17	22.26	22.30	229,359	-0.61(-2.64%)
Apr 20, 2022	22.71	23.20	22.71	22.91	177,563	+0.30(+1.33%)
Apr 19, 2022	22.16	22.64	22.02	22.61	142,381	+0.65(+2.94%)
Apr 18, 2022	21.94	22.27	21.88	21.96	162,282	+0.05(+0.21%)
Apr 14, 2022	22.14	23.11	21.74	21.92	137,566	-0.15(-0.66%)
Apr 13, 2022	21.76	22.10	21.73	22.06	176,520	+0.20(+0.92%)
Apr 12, 2022	22.10	22.63	21.82	21.86	117,706	-0.26(-1.19%)
Apr 11, 2022	22.19	22.65	21.99	22.13	156,972	-0.03(-0.12%)
Apr 08, 2022	22.31	22.53	22.11	22.15	118,061	-0.15(-0.69%)
Apr 07, 2022	22.60	22.60	22.11	22.31	300,319	-0.29(-1.29%)
Apr 06, 2022	23.02	23.20	22.58	22.60	126,421	-0.38(-1.66%)
Apr 05, 2022	23.11	23.29	22.86	22.98	146,002	+0.01(+0.04%)
Apr 04, 2022	23.15	23.31	22.64	22.97	112,461	-0.14(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.