Indicators

First Busey Corp (NQ: BUSE )

22.77 -0.04 (-0.15%)

Streaming Delayed Price Updated: 1:17 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	23.70	23.70	23.13	23.15	141,807	-0.56(-2.35%)
Apr 27, 2017	24.47	24.50	23.68	23.70	146,564	-0.73(-3.00%)
Apr 26, 2017	23.77	24.90	23.76	24.44	438,615	+0.80(+3.40%)
Apr 25, 2017	23.76	23.89	23.57	23.63	159,124	+0.21(+0.89%)
Apr 24, 2017	23.73	23.95	23.42	23.43	166,127	+0.19(+0.83%)
Apr 21, 2017	22.94	23.59	22.90	23.23	236,775	+0.32(+1.42%)
Apr 20, 2017	22.30	22.92	22.25	22.91	164,022	+0.77(+3.46%)
Apr 19, 2017	22.28	22.38	22.05	22.14	115,534	+0.03(+0.14%)
Apr 18, 2017	21.74	22.13	21.57	22.11	160,885	+0.22(+0.98%)
Apr 17, 2017	21.54	21.90	21.42	21.90	188,117	+0.35(+1.64%)
Apr 13, 2017	21.66	21.80	21.52	21.54	221,450	-0.25(-1.16%)
Apr 12, 2017	22.07	22.27	21.71	21.80	112,969	-0.35(-1.60%)
Apr 11, 2017	21.77	22.18	21.77	22.15	63,024	+0.30(+1.37%)
Apr 10, 2017	22.14	22.47	21.76	21.85	154,344	-0.25(-1.15%)
Apr 07, 2017	21.92	22.18	21.63	22.10	181,249	+0.11(+0.49%)
Apr 06, 2017	21.86	22.14	21.72	22.00	98,388	+0.10(+0.46%)
Apr 05, 2017	22.47	22.62	21.87	21.90	175,342	-0.41(-1.83%)
Apr 04, 2017	22.23	22.37	22.10	22.30	80,798	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.