Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

3,813.09 +3.03 (+0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1863 1880 1843 1846 424,473 -21.22(-1.14%)
Apr 29, 2019 1861 1876 1857 1867 435,074 +8.28(+0.45%)
Apr 26, 2019 1859 1874 1841 1859 543,632 +1.73(+0.09%)
Apr 25, 2019 1862 1876 1848 1857 386,263 -1.02(-0.05%)
Apr 24, 2019 1878 1885 1855 1858 509,105 -20.35(-1.08%)
Apr 23, 2019 1840 1886 1838 1879 551,873 +43.35(+2.36%)
Apr 22, 2019 1825 1844 1822 1835 317,401 -0.14(-0.01%)
Apr 18, 2019 1839 1845 1831 1835 346,277 +4.50(+0.25%)
Apr 17, 2019 1840 1847 1829 1831 324,310 -1.90(-0.10%)
Apr 16, 2019 1843 1854 1830 1833 418,518 -4.51(-0.25%)
Apr 15, 2019 1825 1839 1817 1837 388,555 +13.10(+0.72%)
Apr 12, 2019 1819 1839 1818 1824 415,813 +14.41(+0.80%)
Apr 11, 2019 1801 1815 1797 1810 423,214 +12.53(+0.70%)
Apr 10, 2019 1785 1800 1763 1797 394,587 +11.47(+0.64%)
Apr 09, 2019 1768 1788 1759 1786 380,310 +5.72(+0.32%)
Apr 08, 2019 1759 1784 1758 1780 325,596 +19.18(+1.09%)
Apr 05, 2019 1779 1779 1760 1761 367,479 -11.10(-0.63%)
Apr 04, 2019 1767 1783 1759 1772 375,030 +5.65(+0.32%)
Apr 03, 2019 1770 1787 1760 1766 488,671 +11.32(+0.65%)
Apr 02, 2019 1757 1763 1743 1755 495,025 +4.30(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.