Indicators

Audiocodes Ltd (NQ: AUDC )

9.720 +0.020 (+0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.28	22.51	21.85	22.02	84,545	-0.43(-1.92%)
Apr 28, 2022	21.82	22.55	21.77	22.45	132,678	+1.11(+5.22%)
Apr 27, 2022	21.69	21.92	21.21	21.34	79,981	-0.40(-1.85%)
Apr 26, 2022	22.45	22.58	21.66	21.74	64,136	-1.00(-4.40%)
Apr 25, 2022	22.54	23.15	22.31	22.74	88,441	+0.42(+1.89%)
Apr 22, 2022	22.97	23.21	22.24	22.32	64,044	-0.65(-2.81%)
Apr 21, 2022	23.29	23.53	22.94	22.97	69,814	-0.22(-0.93%)
Apr 20, 2022	23.50	23.66	23.09	23.18	47,700	-0.22(-0.92%)
Apr 19, 2022	23.16	23.51	23.02	23.40	59,262	+0.29(+1.26%)
Apr 18, 2022	23.20	23.48	22.95	23.11	85,118	-0.27(-1.16%)
Apr 14, 2022	23.55	23.75	23.23	23.38	67,654	-0.10(-0.44%)
Apr 13, 2022	23.19	23.73	23.19	23.48	47,674	+0.23(+1.01%)
Apr 12, 2022	23.24	23.77	23.00	23.25	71,098	+0.15(+0.65%)
Apr 11, 2022	23.16	23.40	22.94	23.10	77,754	-0.17(-0.72%)
Apr 08, 2022	23.40	23.87	23.18	23.27	35,411	-0.27(-1.15%)
Apr 07, 2022	23.57	23.78	23.30	23.54	42,747	-0.11(-0.47%)
Apr 06, 2022	23.77	23.81	23.44	23.65	40,728	-0.48(-1.98%)
Apr 05, 2022	24.77	24.90	23.85	24.13	55,391	-0.75(-3.01%)
Apr 04, 2022	23.61	24.92	23.51	24.88	196,592	+1.16(+4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.