Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

9.690 -0.010 (-0.10%)
Streaming Delayed Price Updated: 11:19 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 3.599 3.678 3.432 3.590 639,154 +0.34(+10.57%)
Apr 29, 2008 3.274 3.300 3.212 3.247 124,793 -0.09(-2.64%)
Apr 28, 2008 3.423 3.441 3.326 3.335 227,939 -0.18(-5.01%)
Apr 25, 2008 3.511 3.511 3.388 3.511 86,497 +0.00(+0.00%)
Apr 24, 2008 3.370 3.520 3.326 3.511 109,719 +0.17(+5.00%)
Apr 23, 2008 3.335 3.397 3.309 3.344 196,136 +0.01(+0.26%)
Apr 22, 2008 3.406 3.432 3.309 3.335 181,077 -0.06(-1.81%)
Apr 21, 2008 3.388 3.476 3.370 3.397 113,878 +0.00(+0.00%)
Apr 18, 2008 3.397 3.520 3.397 3.397 131,559 +0.04(+1.05%)
Apr 17, 2008 3.502 3.502 3.335 3.362 137,102 -0.13(-3.78%)
Apr 16, 2008 3.485 3.582 3.467 3.494 140,615 +0.07(+2.06%)
Apr 15, 2008 3.458 3.502 3.406 3.423 185,313 -0.04(-1.27%)
Apr 14, 2008 3.555 3.582 3.467 3.467 99,902 -0.11(-3.19%)
Apr 11, 2008 3.582 3.687 3.529 3.582 77,019 -0.06(-1.69%)
Apr 10, 2008 3.564 3.722 3.564 3.643 89,142 +0.10(+2.73%)
Apr 09, 2008 3.696 3.705 3.546 3.546 110,107 -0.18(-4.73%)
Apr 08, 2008 3.555 3.775 3.546 3.722 133,943 +0.18(+4.96%)
Apr 07, 2008 3.546 3.608 3.476 3.546 107,303 +0.06(+1.77%)
Apr 04, 2008 3.485 3.564 3.476 3.485 129,582 -0.04(-1.00%)
Apr 03, 2008 3.476 3.520 3.476 3.520 209,710 +0.01(+0.25%)
Apr 02, 2008 3.573 3.590 3.485 3.511 213,242 -0.07(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.