Indicators

Auburn Natl Bncp (NQ: AUBN )

18.20 -0.50 (-2.67%)

Streaming Delayed Price Updated: 2:56 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	15.03	15.03	15.03	15.03	0	+0.00(+0.00%)
Apr 29, 2013	15.03	15.03	15.03	15.03	219	-0.24(-1.58%)
Apr 26, 2013	15.27	15.27	15.24	15.27	723	+0.00(+0.00%)
Apr 25, 2013	14.96	15.27	14.96	15.27	939	+0.07(+0.46%)
Apr 23, 2013	15.20	15.20	15.20	15.20	0	-0.12(-0.81%)
Apr 22, 2013	15.33	15.33	15.33	15.33	144	-0.01(-0.05%)
Apr 19, 2013	15.20	15.33	15.20	15.33	1,041	+0.27(+1.82%)
Apr 18, 2013	15.06	15.06	15.06	15.06	228	-0.12(-0.81%)
Apr 16, 2013	15.18	15.18	15.18	15.18	2,749	-0.00(-0.01%)
Apr 15, 2013	15.02	15.20	15.02	15.18	3,263	+0.25(+1.68%)
Apr 12, 2013	14.93	15.19	14.93	14.93	1,121	+0.03(+0.23%)
Apr 11, 2013	14.97	14.97	14.90	14.90	671	-0.03(-0.18%)
Apr 10, 2013	15.28	15.28	14.93	14.93	933	-0.34(-2.22%)
Apr 09, 2013	15.02	15.37	14.87	15.26	1,012	+0.23(+1.56%)
Apr 08, 2013	14.98	15.33	14.89	15.03	1,023	-0.34(-2.20%)
Apr 05, 2013	14.86	15.37	14.86	15.37	784	+0.30(+1.97%)
Apr 04, 2013	15.07	15.07	14.86	15.07	1,076	-0.16(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.