Indicators

The Alkaline Water CO Inc (CSE: WTER )

0.1950 UNCHANGED

Last Price Updated: 3:31 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.000	1.000	0.9900	0.9900	1,803	-0.02(-1.98%)
Apr 28, 2022	1.070	1.070	1.010	1.010	7,383	-0.04(-3.81%)
Apr 27, 2022	1.020	1.050	1.020	1.050	3,161	+0.02(+1.94%)
Apr 26, 2022	1.010	1.030	1.000	1.030	6,308	+0.03(+3.00%)
Apr 25, 2022	1.000	1.000	1.000	1.000	5,699	-0.02(-1.96%)
Apr 22, 2022	1.020	1.020	1.020	1.020	5,237	-0.01(-0.97%)
Apr 21, 2022	1.000	1.030	1.000	1.030	5,914	-0.01(-0.96%)
Apr 20, 2022	1.040	1.040	1.040	1.040	115	+0.00(+0.00%)
Apr 19, 2022	1.030	1.040	1.030	1.040	714	+0.02(+1.96%)
Apr 18, 2022	1.060	1.060	1.020	1.020	5,034	-0.08(-7.27%)
Apr 14, 2022				1.100	0	+0.01(+0.92%)
Apr 13, 2022	1.090	1.090	1.090	1.090	8,235	+0.04(+3.81%)
Apr 11, 2022	1.050			1.050	100	+0.02(+1.94%)
Apr 07, 2022	1.030			1.030	100	-0.01(-0.96%)
Apr 06, 2022	1.040	1.040	1.040	1.040	1,233	-0.04(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.