Indicators

The Alkaline Water CO Inc (CSE: WTER )

0.1950 UNCHANGED

Last Price Updated: 3:31 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2021	1.450	1.450	1.450	1.450	0	+0.08(+5.84%)
Apr 27, 2021	1.350	1.370	1.350	1.370	5,900	-0.03(-2.14%)
Apr 26, 2021	1.390	1.400	1.370	1.400	2,619	+0.06(+4.48%)
Apr 23, 2021	1.320	1.340	1.320	1.340	5,900	+0.07(+5.51%)
Apr 21, 2021	1.270	1.270	1.270	1.270	0	+0.03(+2.42%)
Apr 20, 2021	1.230	1.240	1.220	1.240	3,900	+0.01(+0.81%)
Apr 16, 2021		1.230	1.230	1.230	0	-0.06(-4.65%)
Apr 15, 2021	1.270	1.290	1.270	1.290	14,200	+0.01(+0.78%)
Apr 14, 2021	1.280	1.280	1.280	1.280	3,750	+0.00(+0.00%)
Apr 13, 2021	1.300	1.300	1.280	1.280	3,000	-0.02(-1.54%)
Apr 12, 2021	1.380	1.380	1.300	1.300	9,711	-0.08(-5.80%)
Apr 09, 2021	1.380	1.380	1.380	1.380	300	+0.03(+2.22%)
Apr 08, 2021	1.300	1.360	1.300	1.350	3,900	+0.04(+3.05%)
Apr 07, 2021	1.330	1.330	1.310	1.310	540	-0.02(-1.50%)
Apr 05, 2021	1.330	1.330	1.330	1.330	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.