Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massachusetts index (CIX: MASS )

3,363.67 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2441 2472 2414 2453 0 +12.29(+0.50%)
Apr 29, 2019 2449 2468 2427 2440 0 -7.41(-0.30%)
Apr 26, 2019 2433 2458 2407 2448 0 +12.56(+0.52%)
Apr 25, 2019 2413 2459 2380 2435 0 +14.05(+0.58%)
Apr 24, 2019 2432 2460 2397 2421 0 -12.30(-0.51%)
Apr 23, 2019 2390 2451 2375 2434 0 +28.18(+1.17%)
Apr 22, 2019 2406 2435 2385 2405 0 -4.20(-0.17%)
Apr 18, 2019 2406 2429 2372 2410 0 +9.61(+0.40%)
Apr 17, 2019 2461 2473 2380 2400 0 -54.31(-2.21%)
Apr 16, 2019 2494 2513 2435 2454 0 -28.09(-1.13%)
Apr 15, 2019 2499 2511 2466 2482 0 -14.73(-0.59%)
Apr 12, 2019 2500 2519 2477 2497 0 +11.59(+0.47%)
Apr 11, 2019 2499 2515 2466 2486 0 -10.52(-0.42%)
Apr 10, 2019 2478 2508 2468 2496 0 +19.76(+0.80%)
Apr 09, 2019 2485 2500 2463 2476 0 -18.21(-0.73%)
Apr 08, 2019 2488 2506 2461 2494 0 +5.03(+0.20%)
Apr 05, 2019 2471 2503 2460 2489 0 +22.00(+0.89%)
Apr 04, 2019 2474 2493 2442 2467 0 -4.79(-0.19%)
Apr 03, 2019 2484 2502 2456 2472 0 +1.81(+0.07%)
Apr 02, 2019 2468 2490 2450 2470 0 -0.76(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.