Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massachusetts index (CIX: MASS )

3,363.67 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1404 1420 1386 1408 0 -1.03(-0.07%)
Apr 29, 2014 1403 1425 1388 1409 0 +10.61(+0.76%)
Apr 28, 2014 1412 1424 1373 1399 0 -4.91(-0.35%)
Apr 25, 2014 1424 1434 1396 1404 0 -25.99(-1.82%)
Apr 24, 2014 1455 1462 1411 1430 0 -19.85(-1.37%)
Apr 23, 2014 1463 1473 1427 1450 0 -10.72(-0.73%)
Apr 22, 2014 1448 1474 1440 1460 0 +13.34(+0.92%)
Apr 21, 2014 1439 1454 1426 1447 0 +10.90(+0.76%)
Apr 17, 2014 1436 1436 1436 0 +2.00(+0.14%)
Apr 16, 2014 1432 1445 1411 1434 0 +14.31(+1.01%)
Apr 15, 2014 1412 1430 1382 1420 0 +10.23(+0.73%)
Apr 14, 2014 1411 1427 1391 1409 0 +11.31(+0.81%)
Apr 11, 2014 1416 1433 1391 1398 0 -27.70(-1.94%)
Apr 10, 2014 1472 1478 1420 1426 0 -47.71(-3.24%)
Apr 09, 2014 1447 1479 1436 1474 0 +33.00(+2.29%)
Apr 08, 2014 1443 1459 1422 1441 0 -2.23(-0.15%)
Apr 07, 2014 1452 1469 1422 1443 0 -12.38(-0.85%)
Apr 04, 2014 1498 1507 1447 1455 0 -35.24(-2.36%)
Apr 03, 2014 1505 1512 1476 1490 0 -23.02(-1.52%)
Apr 02, 2014 1511 1527 1497 1513 0 +1.51(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.