Indicators

Massachusetts index (CIX: MASS )

3,363.67 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1020	1032	1013	1022	0	-6.35(-0.62%)
Apr 27, 2012	1019	1037	1014	1028	0	+7.41(+0.73%)
Apr 26, 2012	1012	1030	1005	1021	0	+7.80(+0.77%)
Apr 25, 2012	1005	1020	997.47	1013	0	+20.15(+2.03%)
Apr 24, 2012	989.36	1002	980.98	993.04	0	+0.18(+0.02%)
Apr 23, 2012	993.40	999.88	980.69	992.86	0	-11.36(-1.13%)
Apr 20, 2012	1009	1017	998.26	1004	0	+1.24(+0.12%)
Apr 19, 2012	1009	1021	993.10	1003	0	-8.71(-0.86%)
Apr 18, 2012	1011	1021	1002	1012	0	-4.45(-0.44%)
Apr 17, 2012	1004	1023	999.01	1016	0	+16.48(+1.65%)
Apr 16, 2012	992.11	1013	990.21	999.66	0	+0.30(+0.03%)
Apr 13, 2012	996.40	1016	995.79	999.36	0	-13.55(-1.34%)
Apr 12, 2012	984.97	1018	995.05	1013	0	+15.82(+1.59%)
Apr 11, 2012	978.91	1005	985.20	997.09	0	+11.46(+1.16%)
Apr 10, 2012	992.16	1013	982.55	985.63	0	-21.60(-2.14%)
Apr 09, 2012	1008	1016	998.03	1007	0	-16.35(-1.60%)
Apr 05, 2012	1020	1031	1014	1024	0	-9.23(-0.89%)
Apr 04, 2012	1010	1048	1027	1033	0	-16.97(-1.62%)
Apr 03, 2012	1016	1058	1040	1050	0	-1.16(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.