Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massachusetts index (CIX: MASS )

3,363.67 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 699.30 719.55 684.13 696.42 0 +1.53(+0.22%)
Apr 29, 2009 685.99 707.87 676.40 694.88 0 +12.82(+1.88%)
Apr 28, 2009 669.03 694.04 664.07 682.07 0 +4.58(+0.68%)
Apr 27, 2009 672.77 694.36 663.31 677.49 0 -5.31(-0.78%)
Apr 24, 2009 672.27 694.25 660.88 682.80 0 +10.68(+1.59%)
Apr 23, 2009 669.86 685.70 650.36 672.12 0 -3.49(-0.52%)
Apr 22, 2009 669.36 696.95 662.04 675.61 0 -5.39(-0.79%)
Apr 21, 2009 665.19 690.38 650.90 680.99 0 +11.73(+1.75%)
Apr 20, 2009 681.88 693.35 663.14 669.26 0 -29.59(-4.23%)
Apr 17, 2009 693.18 710.22 684.11 698.85 0 +2.87(+0.41%)
Apr 16, 2009 685.46 706.15 674.55 695.98 0 +12.02(+1.76%)
Apr 15, 2009 668.74 690.35 662.24 683.96 0 +6.86(+1.01%)
Apr 14, 2009 685.73 697.09 667.02 677.10 0 -14.18(-2.05%)
Apr 13, 2009 682.49 701.62 674.02 691.28 0 -3.97(-0.57%)
Apr 10, 2009 679.31 706.12 665.68 695.25 0 +0.00(+0.00%)
Apr 09, 2009 679.31 706.12 665.68 695.25 0 +26.91(+4.03%)
Apr 08, 2009 654.23 675.65 649.70 668.34 0 +16.48(+2.53%)
Apr 07, 2009 652.60 671.21 643.07 651.86 0 -14.97(-2.25%)
Apr 06, 2009 659.61 676.97 647.68 666.83 0 -3.52(-0.53%)
Apr 03, 2009 665.36 683.88 649.65 670.36 0 +1.85(+0.28%)
Apr 02, 2009 658.43 683.35 647.61 668.50 0 +21.36(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.