Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BANK )

3,600.46 USD +76.50 (+2.17%)
Daily Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2807 2824 2790 2810 0 -4.40(-0.16%)
Apr 28, 2016 2827 2843 2809 2814 0 -29.04(-1.02%)
Apr 27, 2016 2839 2848 2823 2843 0 -3.07(-0.11%)
Apr 26, 2016 2817 2850 2810 2846 0 +33.66(+1.20%)
Apr 25, 2016 2818 2818 2788 2812 0 -13.98(-0.49%)
Apr 22, 2016 2801 2834 2800 2826 0 +18.93(+0.67%)
Apr 21, 2016 2826 2837 2804 2808 0 -13.76(-0.49%)
Apr 20, 2016 2798 2826 2792 2821 0 +22.76(+0.81%)
Apr 19, 2016 2769 2798 2765 2798 0 +36.57(+1.32%)
Apr 18, 2016 2727 2768 2725 2762 0 +19.38(+0.71%)
Apr 15, 2016 2744 2751 2735 2743 0 -5.28(-0.19%)
Apr 14, 2016 2728 2776 2723 2748 0 +15.39(+0.56%)
Apr 13, 2016 2670 2733 2670 2732 0 +80.86(+3.05%)
Apr 12, 2016 2617 2652 2611 2652 0 +38.75(+1.48%)
Apr 11, 2016 2608 2646 2607 2613 0 +16.67(+0.64%)
Apr 08, 2016 2599 2625 2587 2596 0 +18.91(+0.73%)
Apr 07, 2016 2615 2616 2566 2577 0 -56.48(-2.14%)
Apr 06, 2016 2616 2634 2605 2634 0 +18.02(+0.69%)
Apr 05, 2016 2639 2648 2615 2616 0 -48.02(-1.80%)
Apr 04, 2016 2669 2682 2658 2664 0 -7.15(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.