Indicators

Micromem Technologies Inc (CSE: MRM )

0.0200 -0.0050 (-20.00%)

Official Closing Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1400	0.1600	0.1400	0.1500	87,965	+0.00(+0.00%)
Apr 27, 2023	0.1500	0.1600	0.1400	0.1500	320,000	-0.02(-9.09%)
Apr 26, 2023	0.1650	0.1650	0.1650	0.1650	38,000	-0.01(-2.94%)
Apr 25, 2023	0.1700	0.1700	0.1700	0.1700	222,000	+0.00(+0.00%)
Apr 24, 2023	0.1650	0.1700	0.1600	0.1700	141,500	+0.01(+3.03%)
Apr 21, 2023	0.1600	0.1700	0.1600	0.1650	219,510	+0.00(+0.00%)
Apr 20, 2023	0.1500	0.1650	0.1450	0.1650	60,710	+0.00(+0.00%)
Apr 19, 2023	0.1650	0.1700	0.1600	0.1650	146,300	-0.01(-5.71%)
Apr 18, 2023	0.1650	0.1800	0.1650	0.1750	184,900	+0.00(+2.94%)
Apr 17, 2023	0.1700	0.1750	0.1650	0.1700	640,612	+0.00(+0.00%)
Apr 14, 2023	0.1400	0.1700	0.1350	0.1700	226,925	+0.03(+17.24%)
Apr 13, 2023	0.1550	0.1550	0.1350	0.1450	173,285	-0.02(-9.38%)
Apr 12, 2023	0.1650	0.1650	0.1600	0.1600	85,597	-0.01(-5.88%)
Apr 11, 2023	0.1700	0.1700	0.1550	0.1700	253,530	+0.00(+0.00%)
Apr 10, 2023	0.1600	0.1700	0.1550	0.1700	207,312	+0.01(+6.25%)
Apr 06, 2023				0.1600	0	+0.02(+14.29%)
Apr 05, 2023	0.1550	0.1750	0.1400	0.1400	605,791	-0.01(-6.67%)
Apr 04, 2023	0.1300	0.1500	0.1300	0.1500	67,500	+0.01(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.