Indicators

Micromem Technologies Inc (CSE: MRM )

0.0200 -0.0050 (-20.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0500	0.0500	0.0500	0.0500	44,900	+0.01(+11.11%)
Apr 28, 2022	0.0450	0.0450	0.0450	0.0450	15,600	-0.01(-10.00%)
Apr 27, 2022	0.0500	0.0500	0.0500	0.0500	9,990	-0.00(-9.09%)
Apr 25, 2022	0.0550			0.0550	0	+0.00(+3.77%)
Apr 22, 2022	0.0500	0.0550	0.0500	0.0530	51,700	+0.00(+6.00%)
Apr 21, 2022	0.0450	0.0500	0.0450	0.0500	337,320	+0.01(+11.11%)
Apr 20, 2022	0.0450	0.0500	0.0450	0.0450	9,730	-0.01(-10.00%)
Apr 19, 2022	0.0500	0.0600	0.0500	0.0500	168,850	+0.00(+0.00%)
Apr 18, 2022	0.0500	0.0500	0.0500	0.0500	71,000	+0.01(+11.11%)
Apr 14, 2022				0.0450	0	+0.00(+0.00%)
Apr 12, 2022	0.0450			0.0450	500	-0.01(-18.18%)
Apr 11, 2022	0.0550	0.0550	0.0550	0.0550	5,600	+0.00(+10.00%)
Apr 08, 2022	0.0500	0.0500	0.0500	0.0500	69,000	+0.01(+11.11%)
Apr 07, 2022	0.0450	0.0450	0.0450	0.0450	10,159	-0.01(-10.00%)
Apr 06, 2022	0.0550	0.0550	0.0500	0.0500	27,515	+0.00(+0.00%)
Apr 04, 2022	0.0500			0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.