Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micromem Technologies Inc (CSE: MRM )

0.0200 -0.0050 (-20.00%)
Official Closing Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1900 0.1900 0.1900 0.1900 950 +0.00(+0.00%)
Apr 29, 2021 0.2000 0.2000 0.1850 0.1900 35,445 +0.01(+5.56%)
Apr 28, 2021 0.1950 0.1950 0.1800 0.1800 75,152 -0.02(-7.69%)
Apr 27, 2021 0.1850 0.2050 0.1750 0.1950 71,852 -0.01(-7.14%)
Apr 26, 2021 0.2100 0.2100 0.2100 0.2100 10,255 +0.02(+10.53%)
Apr 23, 2021 0.1900 0.1900 0.1850 0.1900 168,600 -0.02(-9.52%)
Apr 22, 2021 0.2000 0.2100 0.1950 0.2100 27,400 -0.01(-2.33%)
Apr 21, 2021 0.1950 0.2150 0.1950 0.2150 79,090 +0.02(+10.26%)
Apr 20, 2021 0.2100 0.2100 0.1850 0.1950 184,719 -0.01(-7.14%)
Apr 19, 2021 0.2100 0.2100 0.2100 0.2100 705 +0.00(+0.00%)
Apr 16, 2021 0.2000 0.2200 0.1900 0.2100 265,400 +0.00(+0.00%)
Apr 15, 2021 0.2050 0.2100 0.1950 0.2100 33,721 -0.01(-2.33%)
Apr 14, 2021 0.2000 0.2150 0.1950 0.2150 108,850 -0.01(-4.44%)
Apr 13, 2021 0.2100 0.2250 0.2100 0.2250 148,000 +0.01(+2.27%)
Apr 12, 2021 0.2100 0.2200 0.2000 0.2200 240,700 +0.00(+0.00%)
Apr 09, 2021 0.1950 0.2200 0.1950 0.2200 244,500 +0.02(+7.32%)
Apr 08, 2021 0.1950 0.2050 0.1950 0.2050 55,339 +0.00(+2.50%)
Apr 07, 2021 0.1950 0.2050 0.1950 0.2000 516,060 +0.00(+0.00%)
Apr 06, 2021 0.2100 0.2150 0.2000 0.2000 765,668 -0.00(-2.44%)
Apr 05, 2021 0.1900 0.2100 0.1900 0.2050 526,151 +0.01(+7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.