Indicators

Micromem Technologies Inc (CSE: MRM )

0.0200 -0.0050 (-20.00%)

Official Closing Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0400	0.0400	0.0400	0.0400	33,500	-0.01(-20.00%)
Apr 28, 2020	0.0500	0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Apr 27, 2020	0.0400	0.0400	0.0400	0.0400	12,243	-0.01(-20.00%)
Apr 24, 2020	0.0500	0.0500	0.0500	0.0500	1,000	+0.01(+11.11%)
Apr 23, 2020	0.0500	0.0500	0.0450	0.0450	45,000	-0.01(-10.00%)
Apr 22, 2020	0.0500	0.0500	0.0500	0.0500	9,000	+0.00(+0.00%)
Apr 21, 2020	0.0500	0.0500	0.0500	0.0500	51,550	+0.00(+0.00%)
Apr 20, 2020	0.0650	0.0650	0.0500	0.0500	43,600	-0.01(-23.08%)
Apr 17, 2020	0.0650	0.0650	0.0650	0.0650	10,050	+0.01(+18.18%)
Apr 16, 2020	0.0550	0.0550	0.0550	0.0550	60,000	-0.02(-21.43%)
Apr 15, 2020	0.0500	0.0700	0.0450	0.0700	213,441	-0.00(-6.67%)
Apr 13, 2020	0.0750	0.0750	0.0750	0.0750	0	+0.03(+66.67%)
Apr 09, 2020		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Apr 07, 2020	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 06, 2020	0.0500	0.0500	0.0500	0.0500	55,000	+0.00(+0.00%)
Apr 03, 2020	0.0500	0.0500	0.0500	0.0500	70,000	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.