Indicators

Micromem Technologies Inc (CSE: MRM )

0.0250 -0.0050 (-16.67%)

Streaming Delayed Price Updated: 10:01 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0400	0.0450	0.0400	0.0400	86,000	+0.00(+0.00%)
Apr 29, 2019	0.0400	0.0400	0.0400	0.0400	5,100	-0.01(-20.00%)
Apr 26, 2019	0.0500	0.0500	0.0500	0.0500	4,000	+0.01(+11.11%)
Apr 25, 2019	0.0450	0.0450	0.0450	0.0450	37,600	-0.01(-10.00%)
Apr 24, 2019	0.0450	0.0500	0.0450	0.0500	182,900	+0.01(+11.11%)
Apr 23, 2019	0.0500	0.0500	0.0450	0.0450	104,000	+0.00(+0.00%)
Apr 22, 2019	0.0500	0.0550	0.0450	0.0450	101,575	-0.01(-18.18%)
Apr 18, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Apr 17, 2019	0.0550	0.0550	0.0550	0.0550	26,000	+0.00(+0.00%)
Apr 16, 2019	0.0700	0.0700	0.0550	0.0550	91,295	-0.00(-8.33%)
Apr 15, 2019	0.0700	0.0700	0.0600	0.0600	127,000	+0.00(+0.00%)
Apr 12, 2019	0.0650	0.0650	0.0600	0.0600	292,884	-0.01(-7.69%)
Apr 11, 2019	0.0650	0.0700	0.0650	0.0650	230,000	+0.00(+0.00%)
Apr 10, 2019	0.0650	0.0700	0.0650	0.0650	484,720	+0.00(+0.00%)
Apr 08, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Apr 05, 2019	0.0650	0.0650	0.0650	0.0650	40,050	+0.00(+0.00%)
Apr 04, 2019	0.0650	0.0650	0.0650	0.0650	65,961	+0.00(+0.00%)
Apr 03, 2019	0.0700	0.0700	0.0650	0.0650	50,400	+0.00(+0.00%)
Apr 02, 2019	0.0650	0.0650	0.0650	0.0650	4,200	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.