Indicators

Micromem Technologies Inc (CSE: MRM )

0.0200 -0.0050 (-20.00%)

Official Closing Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2018		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
Apr 24, 2018	0.1800	0.1800	0.1800	0.1800	4,000	+0.00(+0.00%)
Apr 23, 2018	0.1750	0.1800	0.1750	0.1800	23,500	+0.01(+2.86%)
Apr 19, 2018		0.1750	0.1750	0.1750	70	+0.01(+6.06%)
Apr 18, 2018	0.1700	0.1700	0.1600	0.1650	45,215	-0.01(-2.94%)
Apr 17, 2018	0.1600	0.1700	0.1600	0.1700	6,135	+0.02(+9.68%)
Apr 16, 2018	0.1600	0.1600	0.1550	0.1550	3,500	-0.01(-6.06%)
Apr 13, 2018	0.1500	0.1650	0.1500	0.1650	44,300	+0.02(+13.79%)
Apr 12, 2018	0.1450	0.1450	0.1450	0.1450	17,000	+0.00(+3.57%)
Apr 11, 2018	0.1550	0.1550	0.1350	0.1400	83,691	-0.01(-6.67%)
Apr 10, 2018	0.1500	0.1500	0.1500	0.1500	4,500	+0.00(+0.00%)
Apr 09, 2018	0.1500	0.1500	0.1400	0.1500	45,000	+0.01(+3.45%)
Apr 06, 2018	0.1600	0.1650	0.1450	0.1450	2,820	-0.01(-3.33%)
Apr 05, 2018	0.1500	0.1500	0.1500	0.1500	5,900	-0.01(-6.25%)
Apr 04, 2018	0.1500	0.1600	0.1500	0.1600	3,050	+0.01(+6.67%)
Apr 03, 2018	0.1650	0.1650	0.1500	0.1500	15,742	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.