Indicators

Micromem Technologies Inc (CSE: MRM )

0.0200 -0.0050 (-20.00%)

Official Closing Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.3200	0.3300	0.3150	0.3150	7,866	+0.00(+0.00%)
Apr 26, 2017		0.3150	0.3150	0.3150	0	+0.00(+0.00%)
Apr 25, 2017	0.3250	0.3250	0.3150	0.3150	38,800	-0.03(-8.70%)
Apr 24, 2017	0.3250	0.3700	0.3250	0.3450	15,641	-0.03(-6.76%)
Apr 21, 2017	0.3250	0.3700	0.3250	0.3700	13,137	+0.01(+2.78%)
Apr 20, 2017	0.3100	0.3600	0.3100	0.3600	18,775	+0.07(+22.03%)
Apr 19, 2017	0.2650	0.2950	0.2650	0.2950	9,486	+0.02(+9.26%)
Apr 18, 2017	0.3400	0.3600	0.2600	0.2700	141,519	-0.04(-12.90%)
Apr 17, 2017	0.3200	0.3200	0.3100	0.3100	23,000	-0.05(-13.89%)
Apr 13, 2017		0.3600	0.3600	0.3600	0	-0.02(-4.00%)
Apr 12, 2017	0.3500	0.3750	0.3500	0.3750	49,229	+0.03(+7.14%)
Apr 11, 2017	0.3750	0.3800	0.3400	0.3500	76,347	-0.03(-7.89%)
Apr 10, 2017	0.3500	0.3800	0.3500	0.3800	52,350	+0.02(+5.56%)
Apr 07, 2017	0.3450	0.3600	0.3450	0.3600	16,495	+0.03(+9.09%)
Apr 06, 2017	0.3200	0.3500	0.2600	0.3300	488,665	+0.03(+10.00%)
Apr 05, 2017	0.3250	0.3450	0.2800	0.3000	96,500	+0.00(+0.00%)
Apr 04, 2017	0.3350	0.3350	0.2900	0.3000	144,006	-0.04(-11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.