Indicators

Micromem Technologies Inc (CSE: MRM )

0.0200 -0.0050 (-20.00%)

Official Closing Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.6000	0.6600	0.5500	0.6600	19,971	+0.15(+29.41%)
Apr 29, 2015	0.6200	0.6200	0.5100	0.5100	6,500	-0.11(-17.74%)
Apr 28, 2015	0.6000	0.6200	0.6000	0.6200	16,048	+0.01(+1.64%)
Apr 27, 2015	0.6000	0.6100	0.6000	0.6100	29,500	+0.08(+15.09%)
Apr 24, 2015	0.6000	0.6000	0.5300	0.5300	18,000	-0.02(-3.64%)
Apr 23, 2015	0.5000	0.5700	0.5000	0.5500	83,550	-0.03(-5.17%)
Apr 22, 2015	0.5800	0.5800	0.5800	0.5800	5,000	-0.01(-1.69%)
Apr 21, 2015	0.5900	0.5900	0.5900	0.5900	5,000	+0.01(+1.72%)
Apr 20, 2015	0.5700	0.6000	0.5700	0.5800	5,775	-0.04(-6.45%)
Apr 17, 2015	0.5800	0.6200	0.5800	0.6200	2,500	-0.01(-1.59%)
Apr 14, 2015		0.6300	0.6300	0.6300	0	+0.06(+10.53%)
Apr 10, 2015		0.5700	0.5700	0.5700	530	+0.00(+0.00%)
Apr 09, 2015	0.6000	0.6000	0.5700	0.5700	9,319	-0.03(-5.00%)
Apr 08, 2015	0.6000	0.6200	0.6000	0.6000	17,000	+0.00(+0.00%)
Apr 07, 2015	0.6200	0.6200	0.6000	0.6000	13,234	+0.04(+7.14%)
Apr 06, 2015	0.7100	0.7100	0.5600	0.5600	1,992	-0.01(-1.75%)
Apr 02, 2015		0.5700	0.5700	0.5700	0	-0.03(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.