Indicators

(CSE: CBDN )

0.0450 UNCHANGED

Last Price Updated: 2:19 PM EDT, Jul 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.3500	0.3500	0.3400	0.3500	17,500	+0.00(+0.00%)
Apr 29, 2021	0.3550	0.3600	0.3500	0.3500	29,900	+0.00(+0.00%)
Apr 28, 2021	0.3400	0.3500	0.3200	0.3500	49,699	+0.01(+1.45%)
Apr 27, 2021	0.3400	0.3500	0.3050	0.3450	30,000	+0.00(+1.47%)
Apr 26, 2021	0.3400	0.3500	0.3400	0.3400	32,070	+0.00(+0.00%)
Apr 23, 2021	0.2500	0.3400	0.2500	0.3400	26,400	+0.04(+13.33%)
Apr 22, 2021	0.2900	0.3000	0.2900	0.3000	3,000	+0.01(+1.69%)
Apr 21, 2021	0.2500	0.3000	0.2500	0.2950	39,979	+0.01(+5.36%)
Apr 20, 2021	0.3300	0.3300	0.2500	0.2800	25,343	-0.05(-16.42%)
Apr 19, 2021	0.3800	0.3800	0.3350	0.3350	2,500	-0.02(-6.94%)
Apr 16, 2021	0.3700	0.3900	0.3300	0.3600	18,100	+0.00(+0.00%)
Apr 15, 2021	0.3500	0.3600	0.3250	0.3600	7,763	-0.01(-2.70%)
Apr 14, 2021	0.3800	0.3800	0.3300	0.3700	5,150	+0.00(+0.00%)
Apr 13, 2021	0.3300	0.3700	0.3300	0.3700	9,100	+0.02(+4.23%)
Apr 12, 2021	0.3700	0.3700	0.3550	0.3550	2,381	-0.03(-6.58%)
Apr 09, 2021	0.3800	0.3800	0.3800	0.3800	500	-0.01(-1.30%)
Apr 07, 2021	0.3850	0.3850	0.3850	0.3850	0	+0.06(+18.46%)
Apr 06, 2021	0.3750	0.3750	0.3250	0.3250	5,075	-0.04(-12.16%)
Apr 05, 2021	0.4000	0.4150	0.3700	0.3700	14,250	-0.05(-11.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.