Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CBDN )

0.0450 UNCHANGED
Last Price Updated: 2:19 PM EDT, Jul 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2400 0.2400 0.2400 0 +0.01(+6.67%)
Apr 29, 2020 0.2300 0.2300 0.2250 0.2250 9,700 +0.00(+0.00%)
Apr 28, 2020 0.2300 0.2300 0.2250 0.2250 11,011 -0.01(-4.26%)
Apr 27, 2020 0.2400 0.2400 0.2300 0.2350 5,500 +0.00(+2.17%)
Apr 24, 2020 0.2300 0.2300 0.2300 0.2300 1,000 +0.03(+15.00%)
Apr 23, 2020 0.2300 0.2300 0.2000 0.2000 5,566 -0.05(-20.00%)
Apr 22, 2020 0.2350 0.2500 0.2350 0.2500 17,500 +0.02(+8.70%)
Apr 21, 2020 0.2200 0.2400 0.2200 0.2300 43,000 +0.01(+4.55%)
Apr 20, 2020 0.2100 0.2350 0.2100 0.2200 39,000 +0.01(+4.76%)
Apr 17, 2020 0.2300 0.2300 0.1800 0.2100 20,550 -0.01(-4.55%)
Apr 16, 2020 0.2300 0.2400 0.2200 0.2200 9,245 -0.02(-10.20%)
Apr 15, 2020 0.2600 0.2600 0.2450 0.2450 3,019 +0.01(+2.08%)
Apr 14, 2020 0.2700 0.2700 0.2400 0.2400 17,000 -0.03(-11.11%)
Apr 13, 2020 0.2700 0.2700 0.2700 0.2700 1,400 +0.00(+0.00%)
Apr 09, 2020 0.2700 0.2700 0.2700 0.2700 1,400 +0.04(+17.39%)
Apr 08, 2020 0.2300 0.2300 0.2300 0.2300 1,214 -0.01(-4.17%)
Apr 07, 2020 0.2400 0.2400 0.2400 0.2400 100 +0.00(+0.00%)
Apr 06, 2020 0.2050 0.2400 0.1800 0.2400 15,577 +0.01(+6.67%)
Apr 03, 2020 0.2250 0.2250 0.2250 0.2250 4,761 +0.00(+0.00%)
Apr 02, 2020 0.2350 0.2350 0.2250 0.2250 51,000 -0.02(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.