Indicators

(CSE: HBOR )

0.4400 UNCHANGED

Last Price Updated: 12:08 PM EDT, Jul 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.4500	0.4500	0.4100	0.4150	56,020	-0.05(-9.78%)
Apr 28, 2022	0.4400	0.4600	0.4400	0.4600	4,602	+0.01(+2.22%)
Apr 27, 2022	0.4650	0.4700	0.4450	0.4500	20,650	-0.01(-2.17%)
Apr 26, 2022	0.5000	0.5100	0.4600	0.4600	71,938	-0.07(-13.21%)
Apr 25, 2022	0.5600	0.5600	0.5300	0.5300	21,500	-0.03(-5.36%)
Apr 22, 2022	0.5500	0.5600	0.5500	0.5600	7,500	+0.04(+7.69%)
Apr 21, 2022	0.6300	0.6300	0.5200	0.5200	20,274	-0.11(-17.46%)
Apr 20, 2022	0.5700	0.6300	0.5400	0.6300	6,303	+0.02(+3.28%)
Apr 19, 2022	0.6100	0.6700	0.5900	0.6100	32,233	-0.07(-10.29%)
Apr 18, 2022	0.6900	0.6900	0.6100	0.6800	4,148	-0.02(-2.86%)
Apr 14, 2022				0.7000	0	+0.01(+1.45%)
Apr 13, 2022	0.6900	0.7000	0.6900	0.6900	3,100	+0.01(+1.47%)
Apr 12, 2022	0.6500	0.6800	0.6400	0.6800	52,191	+0.05(+7.94%)
Apr 11, 2022	0.6300	0.6400	0.6300	0.6300	4,544	+0.00(+0.00%)
Apr 08, 2022	0.6200	0.6400	0.6000	0.6300	39,200	+0.02(+3.28%)
Apr 07, 2022	0.6300	0.6300	0.5300	0.6100	70,631	-0.02(-3.17%)
Apr 06, 2022	0.6600	0.6600	0.6200	0.6300	20,086	-0.04(-5.97%)
Apr 05, 2022	0.7300	0.7300	0.6700	0.6700	63,502	-0.08(-10.67%)
Apr 04, 2022	0.7500	0.8000	0.7200	0.7500	68,574	+0.01(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.