Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HBOR )

0.4400 UNCHANGED
Last Price Updated: 12:08 PM EDT, Jul 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.210 2.210 2.080 2.130 50,300 -0.04(-1.84%)
Apr 29, 2021 2.180 2.200 2.150 2.170 16,297 -0.01(-0.46%)
Apr 28, 2021 2.220 2.220 2.150 2.180 16,175 -0.04(-1.80%)
Apr 27, 2021 2.250 2.270 2.180 2.220 89,080 -0.03(-1.33%)
Apr 26, 2021 2.180 2.310 2.160 2.250 49,429 +0.06(+2.74%)
Apr 23, 2021 2.190 2.220 2.170 2.190 66,200 +0.05(+2.34%)
Apr 22, 2021 2.240 2.290 2.130 2.140 34,850 -0.07(-3.17%)
Apr 21, 2021 2.200 2.220 2.180 2.210 10,273 +0.06(+2.79%)
Apr 20, 2021 2.210 2.210 2.120 2.150 15,126 -0.03(-1.38%)
Apr 19, 2021 2.280 2.280 2.180 2.180 19,575 -0.02(-0.91%)
Apr 16, 2021 2.280 2.280 2.140 2.200 9,800 -0.02(-0.90%)
Apr 15, 2021 2.290 2.290 2.200 2.220 9,095 +0.00(+0.00%)
Apr 14, 2021 2.320 2.330 2.200 2.220 97,551 -0.04(-1.77%)
Apr 13, 2021 2.350 2.350 2.260 2.260 6,525 -0.08(-3.42%)
Apr 12, 2021 2.330 2.380 2.280 2.340 34,597 +0.01(+0.43%)
Apr 09, 2021 2.370 2.380 2.330 2.330 12,800 -0.04(-1.69%)
Apr 08, 2021 2.290 2.380 2.290 2.370 18,065 +0.09(+3.95%)
Apr 07, 2021 2.420 2.420 2.120 2.280 39,920 -0.08(-3.39%)
Apr 06, 2021 2.450 2.450 2.360 2.360 29,380 -0.03(-1.26%)
Apr 05, 2021 2.400 2.480 2.390 2.390 45,869 -0.01(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.