Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centr Brands Corp (CSE: CNTR )

0.0100 -0.0100 (-50.00%)
Official Closing Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.280 2.280 2.250 2.270 20,700 +0.02(+0.89%)
Apr 29, 2021 2.360 2.360 2.250 2.250 53,590 -0.15(-6.25%)
Apr 28, 2021 2.300 2.400 2.250 2.400 128,700 +0.10(+4.35%)
Apr 27, 2021 2.320 2.320 2.180 2.300 212,632 +0.08(+3.60%)
Apr 26, 2021 2.230 2.300 1.960 2.220 392,642 +0.07(+3.26%)
Apr 23, 2021 2.190 2.190 2.080 2.150 14,400 -0.03(-1.38%)
Apr 22, 2021 2.040 2.200 2.000 2.180 93,105 +0.18(+9.00%)
Apr 21, 2021 1.850 2.000 1.850 2.000 77,214 +0.12(+6.38%)
Apr 20, 2021 1.810 1.880 1.750 1.880 43,966 +0.08(+4.44%)
Apr 19, 2021 1.900 1.920 1.800 1.800 8,525 -0.10(-5.26%)
Apr 16, 2021 1.990 1.990 1.900 1.900 19,400 -0.03(-1.55%)
Apr 15, 2021 2.050 2.050 1.930 1.930 7,716 -0.07(-3.50%)
Apr 14, 2021 2.070 2.070 1.980 2.000 27,952 -0.05(-2.44%)
Apr 13, 2021 2.000 2.050 1.960 2.050 18,861 -0.03(-1.44%)
Apr 12, 2021 2.040 2.100 2.020 2.080 12,844 +0.07(+3.48%)
Apr 09, 2021 2.000 2.010 1.970 2.010 20,700 +0.03(+1.52%)
Apr 08, 2021 1.990 2.030 1.980 1.980 30,644 +0.01(+0.51%)
Apr 07, 2021 1.950 1.970 1.900 1.970 13,545 +0.02(+1.03%)
Apr 06, 2021 2.080 2.080 1.900 1.950 46,803 -0.13(-6.25%)
Apr 05, 2021 1.990 2.080 1.990 2.080 16,350 +0.10(+5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.