Indicators

Centr Brands Corp (CSE: CNTR )

0.0200 -0.0050 (-20.00%)

Official Closing Price Updated: 10:21 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020	0.5600	0.5600	0.5600	0.5600	0	-0.03(-5.08%)
Apr 28, 2020	0.5700	0.5900	0.5500	0.5900	39,000	+0.00(+0.00%)
Apr 27, 2020	0.6000	0.6000	0.5700	0.5900	185,195	+0.02(+3.51%)
Apr 24, 2020	0.5200	0.5700	0.5100	0.5700	238,278	+0.09(+18.75%)
Apr 23, 2020	0.5000	0.5000	0.4800	0.4800	17,000	-0.02(-4.00%)
Apr 22, 2020	0.5000	0.5200	0.5000	0.5000	56,500	-0.02(-3.85%)
Apr 21, 2020	0.5400	0.5400	0.5000	0.5200	13,500	-0.03(-5.45%)
Apr 20, 2020	0.5500	0.5500	0.5500	0.5500	500	+0.00(+0.00%)
Apr 17, 2020	0.5500	0.5500	0.5400	0.5500	6,000	-0.01(-1.79%)
Apr 16, 2020	0.5800	0.5800	0.5200	0.5600	31,000	-0.05(-8.20%)
Apr 15, 2020	0.6300	0.6300	0.6000	0.6100	30,500	-0.02(-3.17%)
Apr 14, 2020	0.6500	0.6900	0.6100	0.6300	315,355	+0.05(+8.62%)
Apr 13, 2020	0.5800	0.5800	0.5800	0.5800	5,000	-0.02(-3.33%)
Apr 09, 2020		0.6000	0.6000	0.6000	0	+0.09(+17.65%)
Apr 08, 2020	0.4900	0.5100	0.4800	0.5100	116,000	+0.04(+8.51%)
Apr 07, 2020	0.5100	0.5100	0.4700	0.4700	41,500	-0.04(-7.84%)
Apr 06, 2020	0.5100	0.5400	0.5000	0.5100	55,269	-0.01(-1.92%)
Apr 03, 2020	0.5200	0.5200	0.5200	0.5200	6,100	+0.00(+0.00%)
Apr 02, 2020	0.5000	0.5200	0.5000	0.5200	22,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.